시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,600	2,150	- 7.75%	767,462	19,849
12:08	25,650	2,100	- 7.57%	765,044	19,787
12:07	25,650	2,100	- 7.57%	761,303	19,692
12:06	25,650	2,100	- 7.57%	761,056	19,685
12:05	25,650	2,100	- 7.57%	760,479	19,670
12:04	25,700	2,050	- 7.39%	760,218	19,664
12:03	25,700	2,050	- 7.39%	759,408	19,643
12:02	25,650	2,100	- 7.57%	759,221	19,638
12:01	25,800	1,950	- 7.03%	757,406	19,591
12:00	25,800	1,950	- 7.03%	755,962	19,554