시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,500	2,250	- 8.11%	1,004,351	25,905
15:09	25,500	2,250	- 8.11%	1,002,918	25,869
15:08	25,500	2,250	- 8.11%	1,000,634	25,810
15:07	25,550	2,200	- 7.93%	997,283	25,725
15:06	25,550	2,200	- 7.93%	995,615	25,682
15:05	25,550	2,200	- 7.93%	994,806	25,662
15:04	25,550	2,200	- 7.93%	993,442	25,627
15:03	25,550	2,200	- 7.93%	992,068	25,592
15:02	25,550	2,200	- 7.93%	990,036	25,540
15:01	25,550	2,200	- 7.93%	989,158	25,518