시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,600	2,150	- 7.75%	775,646	20,059
12:18	25,650	2,100	- 7.57%	774,218	20,022
12:17	25,650	2,100	- 7.57%	772,776	19,986
12:16	25,600	2,150	- 7.75%	772,399	19,976
12:15	25,650	2,100	- 7.57%	772,099	19,968
12:14	25,650	2,100	- 7.57%	770,392	19,924
12:13	25,600	2,150	- 7.75%	770,317	19,923
12:12	25,650	2,100	- 7.57%	768,855	19,885
12:11	25,600	2,150	- 7.75%	768,503	19,876
12:10	25,550	2,200	- 7.93%	768,135	19,867