시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,500	2,250	- 8.11%	797,187	20,608
12:28	25,400	2,350	- 8.47%	796,410	20,588
12:27	25,450	2,300	- 8.29%	794,107	20,530
12:26	25,450	2,300	- 8.29%	792,918	20,500
12:25	25,500	2,250	- 8.11%	791,818	20,472
12:24	25,450	2,300	- 8.29%	791,455	20,462
12:23	25,550	2,200	- 7.93%	790,311	20,433
12:22	25,600	2,150	- 7.75%	789,959	20,424
12:21	25,500	2,250	- 8.11%	788,560	20,389
12:20	25,550	2,200	- 7.93%	777,750	20,113