시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,450	2,300	- 8.29%	806,620	20,848
12:38	25,350	2,400	- 8.65%	806,310	20,840
12:37	25,400	2,350	- 8.47%	805,681	20,824
12:36	25,400	2,350	- 8.47%	802,590	20,746
12:35	25,450	2,300	- 8.29%	802,292	20,738
12:34	25,500	2,250	- 8.11%	801,407	20,715
12:33	25,450	2,300	- 8.29%	799,829	20,675
12:32	25,450	2,300	- 8.29%	799,605	20,670
12:31	25,450	2,300	- 8.29%	799,301	20,662
12:30	25,400	2,350	- 8.47%	797,408	20,614