시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,500	2,250	- 8.11%	813,042	21,011
12:49	25,450	2,300	- 8.29%	812,937	21,009
12:48	25,400	2,350	- 8.47%	812,761	21,004
12:47	25,450	2,300	- 8.29%	812,493	20,997
12:46	25,450	2,300	- 8.29%	810,332	20,943
12:45	25,500	2,250	- 8.11%	809,618	20,924
12:44	25,450	2,300	- 8.29%	808,992	20,908
12:43	25,450	2,300	- 8.29%	807,874	20,880
12:42	25,450	2,300	- 8.29%	807,558	20,872
12:41	25,450	2,300	- 8.29%	807,234	20,864