시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,450	2,300	- 8.29%	821,277	21,221
12:59	25,450	2,300	- 8.29%	820,144	21,192
12:58	25,450	2,300	- 8.29%	819,199	21,168
12:57	25,450	2,300	- 8.29%	818,869	21,160
12:56	25,500	2,250	- 8.11%	817,335	21,121
12:55	25,450	2,300	- 8.29%	817,267	21,119
12:54	25,500	2,250	- 8.11%	816,336	21,095
12:53	25,500	2,250	- 8.11%	815,603	21,077
12:52	25,500	2,250	- 8.11%	814,311	21,044
12:51	25,450	2,300	- 8.29%	813,144	21,014