시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,600	2,150	- 7.75%	838,714	21,667
13:09	25,600	2,150	- 7.75%	830,463	21,456
13:08	25,550	2,200	- 7.93%	829,817	21,439
13:07	25,600	2,150	- 7.75%	828,333	21,401
13:06	25,600	2,150	- 7.75%	827,904	21,390
13:05	25,550	2,200	- 7.93%	827,293	21,375
13:04	25,550	2,200	- 7.93%	826,788	21,362
13:03	25,550	2,200	- 7.93%	825,847	21,338
13:02	25,550	2,200	- 7.93%	825,748	21,335
13:01	25,550	2,200	- 7.93%	825,477	21,328