시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,450	2,300	- 8.29%	846,867	21,875
13:19	25,500	2,250	- 8.11%	843,272	21,783
13:18	25,500	2,250	- 8.11%	842,783	21,771
13:17	25,550	2,200	- 7.93%	842,589	21,766
13:16	25,550	2,200	- 7.93%	842,340	21,759
13:15	25,550	2,200	- 7.93%	841,722	21,744
13:14	25,550	2,200	- 7.93%	840,949	21,724
13:13	25,600	2,150	- 7.75%	840,040	21,701
13:12	25,600	2,150	- 7.75%	839,682	21,691
13:11	25,600	2,150	- 7.75%	839,361	21,683