시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,550	2,200	- 7.93%	858,157	22,163
13:29	25,550	2,200	- 7.93%	857,548	22,147
13:28	25,550	2,200	- 7.93%	857,223	22,139
13:27	25,450	2,300	- 8.29%	855,607	22,098
13:26	25,450	2,300	- 8.29%	854,776	22,076
13:25	25,500	2,250	- 8.11%	853,539	22,045
13:24	25,500	2,250	- 8.11%	853,126	22,034
13:23	25,450	2,300	- 8.29%	852,629	22,022
13:22	25,550	2,200	- 7.93%	851,814	22,001
13:21	25,550	2,200	- 7.93%	850,932	21,979