시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,600	2,150	- 7.75%	862,763	22,281
13:39	25,600	2,150	- 7.75%	862,246	22,267
13:38	25,600	2,150	- 7.75%	861,883	22,258
13:37	25,600	2,150	- 7.75%	861,665	22,252
13:36	25,600	2,150	- 7.75%	860,864	22,232
13:35	25,600	2,150	- 7.75%	860,519	22,223
13:34	25,550	2,200	- 7.93%	859,997	22,210
13:33	25,600	2,150	- 7.75%	859,686	22,202
13:32	25,600	2,150	- 7.75%	859,140	22,188
13:31	25,550	2,200	- 7.93%	858,810	22,179