시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	2,150	- 7.75%	869,219	22,446
13:49	25,650	2,100	- 7.57%	867,794	22,409
13:48	25,650	2,100	- 7.57%	867,395	22,399
13:47	25,650	2,100	- 7.57%	866,586	22,378
13:46	25,600	2,150	- 7.75%	866,185	22,368
13:45	25,600	2,150	- 7.75%	865,200	22,343
13:44	25,600	2,150	- 7.75%	864,130	22,316
13:43	25,600	2,150	- 7.75%	863,899	22,310
13:42	25,550	2,200	- 7.93%	863,384	22,296
13:41	25,600	2,150	- 7.75%	863,105	22,289