시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,650	2,100	- 7.57%	1,034,319	26,673
15:19	25,650	2,100	- 7.57%	1,018,405	26,265
15:18	25,650	2,100	- 7.57%	1,016,242	26,209
15:17	25,650	2,100	- 7.57%	1,014,496	26,165
15:16	25,650	2,100	- 7.57%	1,012,886	26,123
15:15	25,600	2,150	- 7.75%	1,012,239	26,107
15:14	25,525	2,225	- 8.02%	1,008,440	26,010
15:13	25,500	2,250	- 8.11%	1,007,807	25,994
15:12	25,550	2,200	- 7.93%	1,006,513	25,960
15:11	25,500	2,250	- 8.11%	1,005,245	25,928