시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,750	300	- 1.50%	140,762	2,740
13:58	19,740	310	- 1.55%	140,720	2,739
13:57	19,730	320	- 1.60%	139,704	2,719
13:56	19,730	320	- 1.60%	139,675	2,719
13:55	19,690	360	- 1.80%	139,673	2,718
13:54	19,680	370	- 1.85%	139,667	2,718
13:53	19,730	320	- 1.60%	139,615	2,717
13:52	19,700	350	- 1.75%	137,843	2,682
13:51	19,680	370	- 1.85%	137,825	2,682
13:49	19,640	410	- 2.05%	137,117	2,668