시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,790	260	- 1.30%	142,506	2,774
14:09	19,770	280	- 1.40%	142,312	2,771
14:08	19,760	290	- 1.45%	142,305	2,770
14:07	19,760	290	- 1.45%	142,274	2,770
14:06	19,790	260	- 1.30%	142,223	2,769
14:04	19,790	260	- 1.30%	142,123	2,767
14:03	19,800	250	- 1.25%	141,996	2,764
14:02	19,790	260	- 1.30%	141,964	2,764
14:01	19,750	300	- 1.50%	141,518	2,755
14:00	19,750	300	- 1.50%	140,974	2,744