시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,000	50	- 0.25%	149,030	2,904
14:19	19,930	120	- 0.60%	147,631	2,876
14:18	19,930	120	- 0.60%	147,630	2,876
14:17	19,860	190	- 0.95%	147,225	2,868
14:16	19,850	200	- 1.00%	144,918	2,822
14:15	19,840	210	- 1.05%	144,898	2,822
14:14	19,820	230	- 1.15%	144,893	2,822
14:13	19,800	250	- 1.25%	144,279	2,810
14:12	19,790	260	- 1.30%	144,251	2,809
14:11	19,790	260	- 1.30%	142,627	2,777