시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,100	50	+ 0.25%	152,491	2,974
14:29	20,150	100	+ 0.50%	152,292	2,970
14:28	20,100	50	+ 0.25%	152,212	2,968
14:27	20,100	50	+ 0.25%	151,703	2,958
14:26	20,100	50	+ 0.25%	151,312	2,950
14:25	20,050	0	0.00%	150,524	2,934
14:24	20,050	0	0.00%	150,376	2,931
14:23	20,000	50	- 0.25%	150,270	2,929
14:22	20,000	50	- 0.25%	149,281	2,909
14:21	20,050	0	0.00%	149,116	2,906