시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,990	60	- 0.30%	162,345	3,171
14:39	20,050	0	0.00%	161,700	3,158
14:38	20,050	0	0.00%	161,699	3,158
14:37	20,100	50	+ 0.25%	161,490	3,154
14:36	20,100	50	+ 0.25%	158,934	3,103
14:35	20,100	50	+ 0.25%	155,728	3,038
14:34	20,050	0	0.00%	155,660	3,037
14:33	20,000	50	- 0.25%	154,009	3,004
14:32	20,050	0	0.00%	152,962	2,983
14:31	20,100	50	+ 0.25%	152,716	2,978