시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,950	100	- 0.50%	165,196	3,228
14:49	19,940	110	- 0.55%	165,064	3,225
14:48	19,950	100	- 0.50%	164,885	3,222
14:47	19,990	60	- 0.30%	163,999	3,204
14:46	20,000	50	- 0.25%	163,964	3,203
14:45	20,050	0	0.00%	163,709	3,198
14:44	20,050	0	0.00%	163,426	3,193
14:43	20,000	50	- 0.25%	163,197	3,188
14:42	20,050	0	0.00%	163,146	3,187
14:41	20,000	50	- 0.25%	162,593	3,176