시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	19,810	240	- 1.20%	5,752	115
09:04	19,810	240	- 1.20%	4,834	96
09:03	19,910	140	- 0.70%	3,647	73
09:02	19,820	230	- 1.15%	3,270	65
09:01	19,900	150	- 0.75%	2,868	57
09:00	19,960	90	- 0.45%	2,031	41