시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,630	420	- 2.10%	17,870	352
09:14	19,630	420	- 2.10%	17,791	350
09:13	19,470	580	- 2.89%	16,459	324
09:12	19,590	460	- 2.29%	15,688	309
09:11	19,580	470	- 2.34%	15,537	306
09:10	19,460	590	- 2.94%	14,624	288
09:09	19,380	670	- 3.34%	12,855	254
09:08	19,590	460	- 2.29%	9,458	188
09:07	19,820	230	- 1.15%	8,023	160
09:06	19,780	270	- 1.35%	6,573	131