시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	19,370	680	- 3.39%	28,404	557
09:24	19,440	610	- 3.04%	27,640	542
09:23	19,410	640	- 3.19%	26,571	521
09:22	19,470	580	- 2.89%	26,006	510
09:21	19,480	570	- 2.84%	25,841	507
09:20	19,430	620	- 3.09%	24,016	471
09:19	19,440	610	- 3.04%	23,102	454
09:18	19,580	470	- 2.34%	21,370	420
09:17	19,610	440	- 2.20%	20,591	405
09:16	19,430	620	- 3.09%	18,727	369