시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,540	510	- 2.54%	35,672	698
09:34	19,460	590	- 2.94%	35,297	691
09:33	19,430	620	- 3.09%	35,057	686
09:32	19,530	520	- 2.59%	34,549	676
09:31	19,540	510	- 2.54%	33,553	657
09:30	19,460	590	- 2.94%	33,327	652
09:29	19,450	600	- 2.99%	32,376	634
09:28	19,450	600	- 2.99%	31,610	619
09:27	19,360	690	- 3.44%	30,299	593
09:26	19,360	690	- 3.44%	29,231	573