시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,400	650	- 3.24%	46,092	900
09:44	19,440	610	- 3.04%	44,160	862
09:43	19,350	700	- 3.49%	43,859	856
09:42	19,400	650	- 3.24%	43,575	851
09:41	19,410	640	- 3.19%	43,007	840
09:40	19,310	740	- 3.69%	40,847	798
09:39	19,380	670	- 3.34%	37,730	738
09:38	19,370	680	- 3.39%	36,973	723
09:37	19,400	650	- 3.24%	36,777	719
09:36	19,460	590	- 2.94%	35,946	703