시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,300	750	- 3.74%	49,203	960
09:54	19,330	720	- 3.59%	48,378	944
09:53	19,340	710	- 3.54%	48,188	940
09:52	19,370	680	- 3.39%	47,901	935
09:51	19,360	690	- 3.44%	47,074	919
09:50	19,410	640	- 3.19%	46,608	910
09:49	19,430	620	- 3.09%	46,523	908
09:48	19,410	640	- 3.19%	46,320	904
09:47	19,400	650	- 3.24%	46,244	903
09:46	19,410	640	- 3.19%	46,236	903