시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	19,300	750	- 3.74%	56,373	1,098
10:04	19,390	660	- 3.29%	55,686	1,085
10:03	19,260	790	- 3.94%	54,289	1,058
10:02	19,230	820	- 4.09%	53,931	1,051
10:01	19,280	770	- 3.84%	53,302	1,039
10:00	19,250	800	- 3.99%	52,275	1,019
09:59	19,210	840	- 4.19%	52,033	1,015
09:58	19,240	810	- 4.04%	51,856	1,011
09:57	19,270	780	- 3.89%	50,029	976
09:56	19,360	690	- 3.44%	49,569	967