시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,340	710	- 3.54%	62,211	1,211
10:14	19,430	620	- 3.09%	61,695	1,201
10:13	19,310	740	- 3.69%	61,607	1,200
10:12	19,400	650	- 3.24%	61,083	1,190
10:11	19,300	750	- 3.74%	60,483	1,178
10:10	19,350	700	- 3.49%	60,229	1,173
10:09	19,410	640	- 3.19%	58,242	1,135
10:08	19,350	700	- 3.49%	56,842	1,107
10:07	19,380	670	- 3.34%	56,698	1,105
10:06	19,310	740	- 3.69%	56,535	1,101