시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,840	210	- 1.05%	170,372	3,331
14:59	19,880	170	- 0.85%	168,533	3,294
14:58	19,960	90	- 0.45%	167,878	3,281
14:57	19,960	90	- 0.45%	167,868	3,281
14:56	19,960	90	- 0.45%	167,023	3,264
14:55	19,880	170	- 0.85%	166,974	3,263
14:54	19,890	160	- 0.80%	166,743	3,259
14:53	19,890	160	- 0.80%	166,553	3,255
14:52	19,900	150	- 0.75%	166,291	3,250
14:51	19,910	140	- 0.70%	165,317	3,230