시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,320	730	- 3.64%	64,996	1,265
10:24	19,320	730	- 3.64%	64,321	1,252
10:23	19,390	660	- 3.29%	64,224	1,250
10:22	19,360	690	- 3.44%	63,963	1,245
10:21	19,340	710	- 3.54%	63,486	1,236
10:20	19,400	650	- 3.24%	63,409	1,235
10:19	19,330	720	- 3.59%	63,276	1,232
10:18	19,320	730	- 3.64%	63,241	1,231
10:17	19,420	630	- 3.14%	63,072	1,228
10:16	19,350	700	- 3.49%	63,055	1,228