시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,400	650	- 3.24%	69,790	1,358
10:34	19,310	740	- 3.69%	69,236	1,347
10:33	19,310	740	- 3.69%	69,223	1,347
10:32	19,390	660	- 3.29%	69,068	1,344
10:31	19,350	700	- 3.49%	68,052	1,324
10:30	19,380	670	- 3.34%	67,997	1,323
10:29	19,280	770	- 3.84%	67,315	1,310
10:28	19,290	760	- 3.79%	66,456	1,294
10:27	19,280	770	- 3.84%	66,292	1,290
10:26	19,310	740	- 3.69%	65,112	1,268