시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,500	550	- 2.74%	82,352	1,602
10:45	19,550	500	- 2.49%	82,009	1,596
10:44	19,590	460	- 2.29%	80,216	1,561
10:43	19,470	580	- 2.89%	79,737	1,551
10:42	19,500	550	- 2.74%	77,807	1,514
10:41	19,450	600	- 2.99%	76,419	1,487
10:40	19,350	700	- 3.49%	75,106	1,461
10:39	19,350	700	- 3.49%	73,757	1,435
10:38	19,430	620	- 3.09%	71,763	1,396
10:37	19,420	630	- 3.14%	71,624	1,393