시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,420	630	- 3.14%	88,784	1,727
10:55	19,470	580	- 2.89%	88,608	1,724
10:54	19,330	720	- 3.59%	88,604	1,724
10:53	19,370	680	- 3.39%	86,357	1,680
10:52	19,380	670	- 3.34%	85,615	1,666
10:51	19,380	670	- 3.34%	85,543	1,664
10:50	19,380	670	- 3.34%	85,276	1,659
10:49	19,420	630	- 3.14%	83,630	1,627
10:48	19,420	630	- 3.14%	83,629	1,627
10:47	19,420	630	- 3.14%	83,543	1,625