시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,290	760	- 3.79%	91,276	1,775
11:05	19,300	750	- 3.74%	90,959	1,769
11:04	19,300	750	- 3.74%	90,861	1,767
11:03	19,310	740	- 3.69%	90,805	1,766
11:02	19,310	740	- 3.69%	90,777	1,766
11:01	19,310	740	- 3.69%	90,173	1,754
11:00	19,330	720	- 3.59%	90,155	1,754
10:59	19,350	700	- 3.49%	90,108	1,753
10:58	19,310	740	- 3.69%	89,844	1,748
10:57	19,320	730	- 3.64%	89,806	1,747