시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,310	740	- 3.69%	94,265	1,833
11:16	19,350	700	- 3.49%	93,507	1,818
11:15	19,350	700	- 3.49%	93,358	1,815
11:14	19,310	740	- 3.69%	93,335	1,815
11:13	19,300	750	- 3.74%	93,323	1,815
11:12	19,300	750	- 3.74%	93,276	1,814
11:11	19,260	790	- 3.94%	92,233	1,794
11:10	19,240	810	- 4.04%	92,232	1,794
11:09	19,240	810	- 4.04%	92,014	1,789
11:08	19,250	800	- 3.99%	91,890	1,787