시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,340	710	- 3.54%	96,010	1,867
11:26	19,370	680	- 3.39%	95,906	1,865
11:25	19,350	700	- 3.49%	95,727	1,861
11:24	19,380	670	- 3.34%	95,619	1,859
11:23	19,380	670	- 3.34%	95,552	1,858
11:22	19,370	680	- 3.39%	95,402	1,855
11:21	19,380	670	- 3.34%	95,354	1,854
11:20	19,360	690	- 3.44%	95,352	1,854
11:19	19,370	680	- 3.39%	95,278	1,852
11:18	19,350	700	- 3.49%	95,158	1,850