시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,360	690	- 3.44%	99,601	1,936
11:37	19,370	680	- 3.39%	99,475	1,933
11:36	19,340	710	- 3.54%	99,388	1,932
11:35	19,320	730	- 3.64%	99,329	1,931
11:34	19,300	750	- 3.74%	99,307	1,930
11:33	19,380	670	- 3.34%	99,288	1,930
11:32	19,300	750	- 3.74%	99,254	1,929
11:30	19,380	670	- 3.34%	98,511	1,915
11:29	19,290	760	- 3.79%	98,424	1,913
11:28	19,380	670	- 3.34%	96,362	1,873