시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	19,490	560	- 2.79%	107,041	2,080
11:50	19,410	640	- 3.19%	104,734	2,036
11:49	19,420	630	- 3.14%	104,471	2,030
11:47	19,390	660	- 3.29%	104,469	2,030
11:44	19,370	680	- 3.39%	103,532	2,012
11:43	19,490	560	- 2.79%	103,058	2,003
11:42	19,360	690	- 3.44%	102,539	1,993
11:41	19,390	660	- 3.29%	102,038	1,983
11:40	19,380	670	- 3.34%	101,905	1,981
11:39	19,360	690	- 3.44%	99,604	1,936