시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,420	630	- 3.14%	109,113	2,121
12:01	19,430	620	- 3.09%	108,851	2,116
12:00	19,540	510	- 2.54%	108,705	2,113
11:59	19,500	550	- 2.74%	108,569	2,110
11:58	19,500	550	- 2.74%	108,506	2,109
11:57	19,460	590	- 2.94%	108,377	2,106
11:56	19,490	560	- 2.79%	108,311	2,105
11:55	19,400	650	- 3.24%	108,191	2,103
11:54	19,430	620	- 3.09%	108,190	2,103
11:53	19,430	620	- 3.09%	108,139	2,102