시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,850	200	- 1.00%	179,529	3,513
15:09	19,880	170	- 0.85%	178,273	3,488
15:08	19,790	260	- 1.30%	177,471	3,472
15:07	19,770	280	- 1.40%	175,883	3,440
15:06	19,800	250	- 1.25%	173,679	3,397
15:05	19,840	210	- 1.05%	173,298	3,389
15:04	19,880	170	- 0.85%	172,987	3,383
15:03	19,850	200	- 1.00%	172,859	3,380
15:02	19,910	140	- 0.70%	172,590	3,375
15:01	19,840	210	- 1.05%	171,276	3,349