시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,450	600	- 2.99%	110,753	2,153
12:12	19,490	560	- 2.79%	110,620	2,150
12:11	19,440	610	- 3.04%	110,613	2,150
12:10	19,430	620	- 3.09%	110,548	2,149
12:09	19,430	620	- 3.09%	109,974	2,138
12:08	19,520	530	- 2.64%	109,855	2,135
12:07	19,520	530	- 2.64%	109,844	2,135
12:06	19,520	530	- 2.64%	109,751	2,133
12:05	19,510	540	- 2.69%	109,254	2,123
12:03	19,430	620	- 3.09%	109,115	2,121