시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,410	640	- 3.19%	113,326	2,203
12:24	19,430	620	- 3.09%	112,711	2,191
12:23	19,440	610	- 3.04%	112,651	2,190
12:22	19,440	610	- 3.04%	112,635	2,189
12:21	19,440	610	- 3.04%	112,562	2,188
12:20	19,500	550	- 2.74%	111,268	2,163
12:19	19,450	600	- 2.99%	111,233	2,162
12:18	19,450	600	- 2.99%	111,226	2,162
12:17	19,450	600	- 2.99%	110,881	2,155
12:16	19,470	580	- 2.89%	110,765	2,153