시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,470	580	- 2.89%	116,827	2,271
12:36	19,460	590	- 2.94%	116,758	2,269
12:35	19,390	660	- 3.29%	115,436	2,244
12:34	19,380	670	- 3.34%	115,259	2,240
12:33	19,450	600	- 2.99%	114,546	2,226
12:32	19,450	600	- 2.99%	114,486	2,225
12:31	19,450	600	- 2.99%	114,472	2,225
12:30	19,430	620	- 3.09%	113,763	2,211
12:28	19,420	630	- 3.14%	113,762	2,211
12:27	19,400	650	- 3.24%	113,397	2,204