시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,490	560	- 2.79%	118,876	2,310
12:46	19,470	580	- 2.89%	118,738	2,308
12:45	19,500	550	- 2.74%	117,917	2,292
12:44	19,390	660	- 3.29%	117,827	2,290
12:43	19,380	670	- 3.34%	117,705	2,288
12:42	19,380	670	- 3.34%	117,703	2,288
12:41	19,440	610	- 3.04%	117,507	2,284
12:40	19,430	620	- 3.09%	117,053	2,275
12:39	19,440	610	- 3.04%	116,909	2,272
12:38	19,470	580	- 2.89%	116,838	2,271