시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,570	480	- 2.39%	122,851	2,388
12:56	19,580	470	- 2.34%	122,760	2,386
12:55	19,570	480	- 2.39%	122,477	2,381
12:54	19,570	480	- 2.39%	122,460	2,381
12:53	19,570	480	- 2.39%	122,440	2,380
12:52	19,590	460	- 2.29%	122,270	2,377
12:51	19,570	480	- 2.39%	120,936	2,351
12:50	19,550	500	- 2.49%	120,650	2,345
12:49	19,540	510	- 2.54%	120,590	2,344
12:48	19,500	550	- 2.74%	120,205	2,336