시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,660	390	- 1.95%	124,841	2,427
13:06	19,640	410	- 2.05%	124,532	2,421
13:05	19,540	510	- 2.54%	123,764	2,406
13:04	19,570	480	- 2.39%	123,604	2,403
13:03	19,570	480	- 2.39%	123,332	2,398
13:02	19,570	480	- 2.39%	123,309	2,397
13:01	19,570	480	- 2.39%	123,295	2,397
13:00	19,590	460	- 2.29%	123,158	2,394
12:59	19,580	470	- 2.34%	122,982	2,391
12:58	19,570	480	- 2.39%	122,861	2,388