시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,580	470	- 2.34%	127,817	2,485
13:16	19,570	480	- 2.39%	127,467	2,479
13:15	19,580	470	- 2.34%	127,381	2,477
13:14	19,570	480	- 2.39%	127,337	2,476
13:13	19,570	480	- 2.39%	127,332	2,476
13:12	19,650	400	- 2.00%	125,862	2,447
13:11	19,590	460	- 2.29%	125,648	2,443
13:10	19,570	480	- 2.39%	125,262	2,435
13:09	19,640	410	- 2.05%	125,154	2,433
13:08	19,600	450	- 2.24%	125,016	2,431