시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,630	420	- 2.10%	128,869	2,506
13:26	19,590	460	- 2.29%	128,829	2,505
13:25	19,610	440	- 2.20%	128,822	2,505
13:24	19,570	480	- 2.39%	128,495	2,499
13:23	19,580	470	- 2.34%	128,342	2,496
13:22	19,600	450	- 2.24%	128,178	2,493
13:21	19,600	450	- 2.24%	128,169	2,492
13:20	19,640	410	- 2.05%	128,119	2,491
13:19	19,560	490	- 2.44%	127,978	2,489
13:18	19,560	490	- 2.44%	127,944	2,488