시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,720	330	- 1.65%	131,795	2,564
13:36	19,700	350	- 1.75%	131,631	2,560
13:35	19,700	350	- 1.75%	131,567	2,559
13:34	19,710	340	- 1.70%	131,557	2,559
13:33	19,700	350	- 1.75%	131,434	2,557
13:32	19,710	340	- 1.70%	131,365	2,555
13:31	19,710	340	- 1.70%	131,143	2,551
13:30	19,710	340	- 1.70%	130,951	2,547
13:29	19,680	370	- 1.85%	130,670	2,541
13:28	19,670	380	- 1.90%	130,586	2,540