시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,630	420	- 2.10%	136,054	2,647
13:47	19,630	420	- 2.10%	135,970	2,646
13:46	19,600	450	- 2.24%	134,906	2,625
13:45	19,600	450	- 2.24%	134,406	2,615
13:44	19,600	450	- 2.24%	133,402	2,595
13:43	19,620	430	- 2.15%	133,039	2,588
13:42	19,660	390	- 1.95%	132,727	2,582
13:40	19,670	380	- 1.90%	132,683	2,581
13:39	19,700	350	- 1.75%	131,997	2,568
13:38	19,680	370	- 1.85%	131,926	2,566