시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,800	250	- 1.25%	187,011	3,661
15:19	19,800	250	- 1.25%	182,752	3,577
15:18	19,810	240	- 1.20%	182,626	3,574
15:17	19,810	240	- 1.20%	182,026	3,562
15:16	19,790	260	- 1.30%	181,952	3,561
15:15	19,900	150	- 0.75%	181,345	3,549
15:14	19,900	150	- 0.75%	181,250	3,547
15:13	19,780	270	- 1.35%	181,245	3,547
15:12	19,830	220	- 1.10%	180,375	3,529
15:11	19,830	220	- 1.10%	180,281	3,528